CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:35.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00035000 | 2024-06-20 8:33AM CDT | 2024-06-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 318.75% |
| VIXW240703C00035000 | 2024-06-17 8:39AM CDT | 2024-07-03 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 0 | 232.81% |
| VIX240717C00035000 | 2024-06-20 2:59PM CDT | 2024-07-17 | 0.17 | 0.12 | 0.19 | 0.00 | - | 1,207 | 0 | 196.48% |
| VIX240821C00035000 | 2024-06-20 2:56PM CDT | 2024-08-21 | 0.38 | 0.31 | 0.40 | 0.00 | - | 837 | 0 | 153.13% |
| VIX240918C00035000 | 2024-06-20 1:31PM CDT | 2024-09-18 | 0.49 | 0.44 | 0.55 | 0.00 | - | 1,810 | 0 | 137.40% |
| VIX241016C00035000 | 2024-06-20 11:47AM CDT | 2024-10-16 | 0.65 | 0.62 | 0.76 | 0.00 | - | 250 | 0 | 130.76% |
| VIX241120C00035000 | 2024-06-18 10:20AM CDT | 2024-11-20 | 0.69 | 0.67 | 0.80 | 0.00 | - | 1 | 0 | 116.80% |
| VIX241218C00035000 | 2024-06-18 2:52PM CDT | 2024-12-18 | 0.74 | 0.72 | 0.87 | 0.00 | - | 1 | 0 | 109.77% |
| VIX250122C00035000 | 2024-06-11 12:40PM CDT | 2025-01-22 | 0.95 | 0.94 | 1.11 | 0.00 | - | 102 | 0 | 108.30% |
| VIX250219C00035000 | 2024-06-18 2:24PM CDT | 2025-02-19 | 1.13 | 1.06 | 1.25 | 0.00 | - | 210 | 0 | 105.76% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00035000 | 2024-06-20 11:49AM CDT | 2024-06-26 | 21.30 | 20.73 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00035000 | 2024-06-18 3:07PM CDT | 2024-07-17 | 20.75 | 20.15 | 20.35 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00035000 | 2024-06-20 2:17PM CDT | 2024-08-21 | 19.52 | 19.40 | 19.60 | 0.00 | - | 13 | 0 | 0.00% |
| VIX240918P00035000 | 2024-06-20 2:14PM CDT | 2024-09-18 | 18.86 | 18.75 | 18.90 | 0.00 | - | 15 | 0 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.10 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 18.00 | 18.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.